Averin Capital Acquisition Corp Class A - Ordinary Shares ACAA
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10.05 | 10.07 | 10.05 | 10.05 | 29,467 | |
| 10.05 | 10.05 | 10.04 | 10.04 | 29,028 | |
| 10.00 | 10.05 | 10.00 | 10.05 | 519,311 | |
| 10.01 | 10.01 | 10.00 | 10.00 | 1,035,541 | |
| 10.00 | 10.01 | 10.00 | 10.00 | 231,348 | |
| 10.00 | 10.00 | 10.00 | 10.00 | 14,058 | |
| 10.00 | 10.00 | 9.99 | 9.99 | 7,950 | |
| 10.00 | 10.00 | 10.00 | 10.00 | 14,602 | |
| 10.00 | 10.00 | 9.99 | 10.00 | 16,365 | |
| 10.01 | 10.01 | 10.00 | 10.00 | 33,936 |
United States