Infrastrutture Wireless Italiane SpA INW
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7.49 | 7.53 | 7.40 | 7.40 | 1,229,637 | |
| 7.25 | 7.49 | 7.23 | 7.49 | 1,857,403 | |
| 7.30 | 7.35 | 7.27 | 7.29 | 1,035,388 | |
| 7.33 | 7.41 | 7.24 | 7.25 | 1,403,633 | |
| 7.22 | 7.37 | 7.21 | 7.31 | 1,159,002 | |
| 7.41 | 7.42 | 7.25 | 7.29 | 1,452,336 | |
| 7.37 | 7.43 | 7.35 | 7.35 | 1,417,069 | |
| 7.41 | 7.47 | 7.31 | 7.37 | 940,064 | |
| 7.39 | 7.46 | 7.39 | 7.43 | 1,306,582 | |
| 7.37 | 7.40 | 7.32 | 7.36 | 1,453,357 | |
| 7.22 | 7.31 | 7.20 | 7.28 | 879,861 | |
| 7.23 | 7.31 | 7.17 | 7.18 | 812,638 | |
| 7.31 | 7.34 | 7.24 | 7.27 | 865,727 | |
| 7.36 | 7.37 | 7.26 | 7.26 | 2,006,397 | |
| 7.31 | 7.45 | 7.31 | 7.33 | 1,595,164 | |
| 7.22 | 7.41 | 7.22 | 7.38 | 1,589,757 | |
| 7.36 | 7.42 | 7.21 | 7.21 | 2,294,810 | |
| 7.14 | 7.40 | 7.14 | 7.35 | 1,830,773 | |
| 7.21 | 7.31 | 7.16 | 7.18 | 1,355,458 | |
| 7.07 | 7.30 | 7.07 | 7.26 | 1,760,246 | |
| 7.27 | 7.28 | 7.08 | 7.08 | 2,291,493 | |
| 7.10 | 7.30 | 7.10 | 7.17 | 1,983,953 | |
| 7.19 | 7.32 | 7.08 | 7.10 | 2,957,905 |
United States