Ariston Holding NV ARIS
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3.06 | 3.08 | 3.02 | 3.05 | 502,423 | |
| 3.04 | 3.12 | 3.02 | 3.06 | 458,140 | |
| 3.05 | 3.13 | 3.05 | 3.11 | 530,035 | |
| 3.15 | 3.20 | 3.01 | 3.01 | 999,999 | |
| 3.04 | 3.14 | 3.00 | 3.10 | 1,058,158 | |
| 3.00 | 3.10 | 2.90 | 3.06 | 1,225,540 | |
| 3.32 | 3.34 | 3.01 | 3.04 | 2,453,841 | |
| 3.40 | 3.43 | 2.99 | 3.32 | 2,921,895 | |
| 3.35 | 3.41 | 3.30 | 3.36 | 516,106 | |
| 3.46 | 3.47 | 3.34 | 3.38 | 732,038 | |
| 3.54 | 3.56 | 3.45 | 3.47 | 244,495 | |
| 3.46 | 3.54 | 3.44 | 3.51 | 565,087 | |
| 3.44 | 3.53 | 3.41 | 3.48 | 373,827 | |
| 3.39 | 3.45 | 3.35 | 3.42 | 325,739 | |
| 3.36 | 3.40 | 3.27 | 3.39 | 418,741 | |
| 3.28 | 3.32 | 3.25 | 3.26 | 248,381 | |
| 3.38 | 3.38 | 3.26 | 3.28 | 463,697 | |
| 3.41 | 3.41 | 3.33 | 3.34 | 165,849 | |
| 3.39 | 3.39 | 3.30 | 3.34 | 250,911 | |
| 3.33 | 3.37 | 3.31 | 3.37 | 256,504 | |
| 3.35 | 3.46 | 3.34 | 3.35 | 763,260 | |
| 3.32 | 3.35 | 3.21 | 3.35 | 903,204 |
United States