EchoStar Corp Class A 1ECHO
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 89.06 | 89.06 | 88.73 | 89.34 | 104 | |
| 91.69 | 92.97 | 91.69 | 93.52 | 16 | |
| 90.65 | 92.99 | 90.65 | 91.94 | 426 | |
| 85.96 | 88.01 | 85.96 | 86.93 | 179 | |
| 87.27 | 90.09 | 87.26 | 90.44 | 97 | |
| 90.24 | 90.91 | 90.24 | 89.15 | 7 | |
| 85.48 | 87.00 | 85.48 | 86.08 | 1,350 | |
| 78.74 | 78.74 | 76.58 | 77.01 | 168 | |
| 75.28 | 75.28 | 73.95 | 75.66 | 436 |