Alliant Energy Corp LNT
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,365.00 | 1,365.00 | 1,362.00 | 1,353.00 | 204 | |
| 0.54 Dividend | |||||
| 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 302 | |
| 1,277.48 | 1,279.00 | 1,277.48 | 1,279.00 | 56 | |
| 1,290.00 | 1,300.00 | 1,290.00 | 1,300.00 | 77 | |
| 1,250.00 | 1,278.32 | 1,250.00 | 1,260.00 | 572 | |
| 1,213.17 | 1,240.00 | 1,213.17 | 1,240.00 | 127 |
United States