GameStop Corp Class A GME
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 469.00 | 478.00 | 469.00 | 477.93 | 655 | |
| 465.00 | 480.00 | 465.00 | 480.00 | 305 | |
| 447.00 | 460.00 | 447.00 | 465.00 | 293 | |
| 470.00 | 470.00 | 467.50 | 470.00 | 51 | |
| 450.00 | 461.90 | 450.00 | 461.00 | 244 | |
| 450.00 | 450.00 | 440.01 | 446.00 | 377 | |
| 434.11 | 443.00 | 434.11 | 445.55 | 112 | |
| 440.00 | 440.00 | 434.00 | 434.12 | 828 | |
| 428.00 | 438.80 | 428.00 | 436.00 | 38 | |
| 445.00 | 445.50 | 443.30 | 445.50 | 1,281 | |
| 470.80 | 470.80 | 461.83 | 464.91 | 258 | |
| 486.80 | 486.80 | 463.00 | 471.80 | 1,225 | |
| 492.00 | 492.00 | 485.00 | 485.00 | 60 | |
| 479.99 | 480.00 | 478.00 | 480.00 | 45 | |
| 494.00 | 494.00 | 486.00 | 478.40 | 41 | |
| 505.00 | 505.00 | 497.00 | 497.00 | 1,066 | |
| 510.00 | 520.00 | 510.00 | 520.00 | 522 | |
| 509.00 | 523.99 | 509.00 | 488.40 | 797 | |
| 500.00 | 504.17 | 495.00 | 504.00 | 861 |
United States