Corporacion Mexicana de Restaurantes SAB de CV Class B CMRB
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1.22 | 1.23 | 1.22 | 1.23 | 1,803 | |
| 1.22 | 1.24 | 1.22 | 1.24 | 2,943 | |
| 1.20 | 1.25 | 1.20 | 1.25 | 12,495 | |
| 1.23 | 1.25 | 1.23 | 1.25 | 2,764 | |
| 1.27 | 1.27 | 1.23 | 1.24 | 4,293 | |
| 1.25 | 1.25 | 1.23 | 1.23 | 2,181 | |
| 1.26 | 1.28 | 1.25 | 1.26 | 2,934 | |
| 1.28 | 1.28 | 1.25 | 1.25 | 5,598 | |
| 1.28 | 1.28 | 1.27 | 1.27 | 11,489 | |
| 1.29 | 1.29 | 1.27 | 1.27 | 1,626 | |
| 1.29 | 1.29 | 1.28 | 1.28 | 8,616 | |
| 1.28 | 1.29 | 1.28 | 1.29 | 2,400 |
United States