Unicaja Banco SA UNI
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3.46 | 3.47 | 3.42 | 3.45 | 2,795,841 | |
| 3.50 | 3.50 | 3.46 | 3.46 | 2,535,196 | |
| 3.50 | 3.50 | 3.45 | 3.48 | 2,579,648 | |
| 3.43 | 3.49 | 3.43 | 3.47 | 4,763,254 | |
| 3.33 | 3.39 | 3.32 | 3.39 | 3,361,860 | |
| 3.29 | 3.33 | 3.28 | 3.31 | 3,600,252 | |
| 3.35 | 3.36 | 3.30 | 3.33 | 2,920,635 | |
| 3.29 | 3.35 | 3.27 | 3.31 | 4,598,175 | |
| 3.19 | 3.28 | 3.18 | 3.23 | 4,503,845 | |
| 3.19 | 3.26 | 3.18 | 3.23 | 4,536,664 | |
| 3.17 | 3.20 | 3.12 | 3.17 | 4,055,423 | |
| 3.21 | 3.21 | 3.16 | 3.17 | 6,707,822 | |
| 3.23 | 3.23 | 3.19 | 3.22 | 2,698,359 | |
| 3.17 | 3.21 | 3.14 | 3.21 | 3,010,170 | |
| 3.12 | 3.17 | 3.11 | 3.17 | 3,203,053 | |
| 3.15 | 3.16 | 3.06 | 3.10 | 6,958,729 | |
| 3.21 | 3.21 | 3.12 | 3.12 | 3,839,317 | |
| 3.23 | 3.26 | 3.20 | 3.25 | 3,118,993 | |
| 3.19 | 3.24 | 3.17 | 3.21 | 3,350,321 | |
| 3.22 | 3.23 | 3.17 | 3.20 | 3,224,078 | |
| 3.25 | 3.27 | 3.23 | 3.26 | 3,587,615 | |
| 3.23 | 3.27 | 3.19 | 3.22 | 4,607,259 |
United States