Ocado Group PLC OCDO
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3.43 | 3.51 | 3.36 | 3.43 | 1,166,909 | |
| 3.60 | 3.62 | 3.45 | 3.45 | 1,489,815 | |
| 3.58 | 3.59 | 3.49 | 3.56 | 1,967,774 | |
| 3.42 | 3.57 | 3.38 | 3.56 | 2,411,508 | |
| 3.33 | 3.41 | 3.29 | 3.34 | 1,125,814 | |
| 3.27 | 3.32 | 3.20 | 3.31 | 1,098,840 | |
| 3.39 | 3.47 | 3.30 | 3.35 | 1,767,506 | |
| 3.22 | 3.36 | 3.18 | 3.36 | 1,676,935 | |
| 3.35 | 3.35 | 3.16 | 3.22 | 1,756,235 | |
| 3.28 | 3.35 | 3.22 | 3.35 | 1,775,996 | |
| 3.20 | 3.28 | 3.18 | 3.22 | 1,510,551 | |
| 3.25 | 3.33 | 3.22 | 3.23 | 1,973,941 | |
| 3.33 | 3.34 | 3.25 | 3.25 | 1,567,744 | |
| 3.21 | 3.39 | 3.19 | 3.35 | 3,033,525 | |
| 3.32 | 3.32 | 3.17 | 3.23 | 1,740,481 | |
| 3.29 | 3.38 | 3.25 | 3.26 | 1,829,446 | |
| 3.44 | 3.47 | 3.26 | 3.29 | 2,411,238 | |
| 3.49 | 3.49 | 3.34 | 3.47 | 2,612,997 | |
| 3.28 | 3.55 | 3.23 | 3.49 | 6,294,376 | |
| 2.93 | 3.18 | 2.92 | 3.17 | 8,555,557 | |
| 2.90 | 2.97 | 2.78 | 2.91 | 2,329,471 | |
| 3.02 | 3.16 | 2.98 | 3.00 | 2,397,128 |
United States