Haleon PLC HLN
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3.42 | 3.46 | 3.41 | 3.45 | 22,389,338 | |
| 3.42 | 3.45 | 3.41 | 3.41 | 42,047,182 | |
| 3.36 | 3.40 | 3.34 | 3.39 | 32,425,649 | |
| 3.32 | 3.38 | 3.30 | 3.35 | 49,235,014 | |
| 3.38 | 3.41 | 3.31 | 3.31 | 59,983,553 | |
| 3.33 | 3.39 | 3.29 | 3.39 | 41,825,204 | |
| 3.42 | 3.44 | 3.35 | 3.41 | 76,891,722 | |
| 3.22 | 3.39 | 3.22 | 3.38 | 41,596,752 | |
| 3.26 | 3.30 | 3.24 | 3.26 | 37,215,618 | |
| 3.17 | 3.24 | 3.16 | 3.23 | 68,119,225 | |
| 3.22 | 3.27 | 3.19 | 3.19 | 43,458,676 | |
| 3.28 | 3.34 | 3.11 | 3.18 | 99,147,626 | |
| 3.74 | 3.78 | 3.71 | 3.74 | 72,577,597 | |
| 3.78 | 3.80 | 3.75 | 3.76 | 20,519,048 | |
| 3.83 | 3.84 | 3.80 | 3.80 | 19,526,780 | |
| 3.82 | 3.84 | 3.79 | 3.81 | 19,235,928 | |
| 3.75 | 3.84 | 3.74 | 3.83 | 30,318,935 | |
| 3.74 | 3.76 | 3.73 | 3.73 | 32,986,983 | |
| 3.80 | 3.82 | 3.75 | 3.76 | 29,055,238 | |
| 3.76 | 3.79 | 3.74 | 3.77 | 23,936,647 | |
| 3.69 | 3.75 | 3.69 | 3.75 | 20,368,419 | |
| 3.66 | 4.34 | 3.66 | 3.75 | 32,204,735 | |
| 3.55 | 3.62 | 3.53 | 3.62 | 22,724,227 |
United States