Morningstar

Defence Holdings PLC ALRT

Morningstar Rating
Unlock
Stock XLON Rating as of

Historical Data

Date
Open
High
Low
Close
Volume
< 0.01< 0.01< 0.01< 0.0111,524,501
< 0.01< 0.01< 0.01< 0.013,451,033
< 0.01< 0.01< 0.01< 0.0143,018,057
< 0.01< 0.01< 0.01< 0.0110,885,073
< 0.01< 0.01< 0.01< 0.0117,260,682
< 0.01< 0.01< 0.01< 0.0120,172,044
< 0.01< 0.01< 0.01< 0.013,174,462
< 0.01< 0.01< 0.01< 0.014,648,073
< 0.01< 0.01< 0.01< 0.019,814,321
< 0.01< 0.01< 0.01< 0.013,569,988
< 0.01< 0.01< 0.01< 0.016,374,105
< 0.01< 0.01< 0.01< 0.017,477,872
< 0.01< 0.01< 0.01< 0.017,659,281
< 0.01< 0.01< 0.01< 0.013,380,001
< 0.01< 0.01< 0.01< 0.017,093,654
< 0.01< 0.01< 0.01< 0.017,971,474
< 0.01< 0.01< 0.01< 0.014,248,313
< 0.01< 0.01< 0.01< 0.0111,909,461
< 0.01< 0.01< 0.01< 0.0111,107,198
< 0.01< 0.01< 0.01< 0.018,562,176
< 0.01< 0.01< 0.01< 0.017,907,596
< 0.01< 0.01< 0.01< 0.0135,661,802

Sponsor Center

Site Index
United States Flag United States

© Copyright 2026 Morningstar, Inc. All rights reserved. Dow Jones Industrial Average, S&P 500, Nasdaq, and Morningstar Index (Market Barometer) quotes are real-time.