HPSP Co Ltd 403870
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 40,150.00 | 42,350.00 | 39,800.00 | 40,450.00 | 1,938,541 | |
| 36,500.00 | 40,100.00 | 36,300.00 | 40,100.00 | 1,657,820 | |
| 36,950.00 | 37,300.00 | 35,450.00 | 36,450.00 | 1,027,074 | |
| 32,250.00 | 36,275.00 | 32,200.00 | 34,450.00 | 1,506,564 | |
| 32,050.00 | 34,600.00 | 32,050.00 | 33,350.00 | 1,700,440 | |
| 40,050.00 | 40,100.00 | 36,150.00 | 36,450.00 | 1,349,634 | |
| 40,850.00 | 41,650.00 | 38,900.00 | 40,650.00 | 1,133,367 | |
| 41,800.00 | 41,850.00 | 39,400.00 | 39,750.00 | 894,489 | |
| 41,500.00 | 43,950.00 | 41,500.00 | 42,950.00 | 896,541 | |
| 44,150.00 | 44,650.00 | 42,100.00 | 42,600.00 | 1,101,943 | |
| 46,800.00 | 46,800.00 | 44,100.00 | 45,650.00 | 1,333,002 | |
| 47,200.00 | 47,950.00 | 46,400.00 | 47,300.00 | 2,163,834 | |
| 46,550.00 | 47,550.00 | 45,500.00 | 46,100.00 | 1,694,781 | |
| 46,400.00 | 47,100.00 | 44,900.00 | 44,900.00 | 1,060,296 | |
| 47,500.00 | 48,150.00 | 45,650.00 | 47,700.00 | 1,456,798 | |
| 49,850.00 | 51,100.00 | 47,350.00 | 48,400.00 | 1,984,544 | |
| 51,300.00 | 52,800.00 | 49,900.00 | 50,900.00 | 1,867,117 | |
| 52,600.00 | 52,900.00 | 49,600.00 | 50,300.00 | 1,657,615 | |
| 52,000.00 | 55,000.00 | 50,600.00 | 52,600.00 | 2,187,853 | |
| 50,600.00 | 55,300.00 | 50,300.00 | 54,100.00 | 2,111,873 | |
| 54,000.00 | 54,100.00 | 48,400.00 | 49,750.00 | 2,571,645 | |
| 61,500.00 | 61,600.00 | 56,100.00 | 57,100.00 | 1,883,664 | |
| 59,000.00 | 62,700.00 | 57,400.00 | 61,600.00 | 2,402,448 |
United States