LG Energy Solution Ltd 373220
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 329,500.00 | 336,500.00 | 322,000.00 | 324,500.00 | 211,354 | |
| 332,500.00 | 335,500.00 | 323,500.00 | 329,500.00 | 327,643 | |
| 328,500.00 | 336,500.00 | 327,000.00 | 335,500.00 | 246,580 | |
| 326,000.00 | 334,500.00 | 325,500.00 | 330,500.00 | 341,278 | |
| 333,500.00 | 337,000.00 | 317,500.00 | 318,000.00 | 427,765 | |
| 335,000.00 | 348,500.00 | 329,000.00 | 337,500.00 | 469,374 | |
| 355,500.00 | 357,500.00 | 339,000.00 | 346,000.00 | 488,986 | |
| 339,000.00 | 357,500.00 | 314,500.00 | 355,000.00 | 1,104,914 | |
| 356,000.00 | 361,000.00 | 335,500.00 | 338,000.00 | 502,945 | |
| 355,000.00 | 365,000.00 | 349,500.00 | 356,000.00 | 316,516 | |
| 349,000.00 | 364,500.00 | 346,500.00 | 359,500.00 | 429,980 | |
| 380,000.00 | 380,000.00 | 350,500.00 | 356,000.00 | 903,683 | |
| 384,000.00 | 394,500.00 | 380,000.00 | 389,500.00 | 427,142 | |
| 381,000.00 | 392,500.00 | 378,000.00 | 382,500.00 | 334,767 | |
| 379,500.00 | 386,500.00 | 370,500.00 | 375,000.00 | 333,386 | |
| 386,500.00 | 387,500.00 | 373,500.00 | 383,000.00 | 354,664 | |
| 407,500.00 | 409,000.00 | 389,000.00 | 390,000.00 | 388,504 | |
| 417,000.00 | 420,000.00 | 404,500.00 | 411,500.00 | 332,435 | |
| 425,500.00 | 432,000.00 | 411,000.00 | 414,000.00 | 412,043 | |
| 397,000.00 | 433,000.00 | 394,000.00 | 432,000.00 | 767,385 | |
| 404,000.00 | 411,000.00 | 397,000.00 | 403,000.00 | 369,630 | |
| 407,000.00 | 412,000.00 | 396,000.00 | 402,500.00 | 553,036 | |
| 410,500.00 | 428,000.00 | 409,000.00 | 422,000.00 | 671,525 |
United States