Hyosung Heavy Industries Co Ltd Ordinary Shares 298040
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,794,000.00 | 1,903,000.00 | 1,759,000.00 | 1,837,000.00 | 66,338 | |
| 1,737,000.00 | 1,793,000.00 | 1,691,000.00 | 1,793,000.00 | 44,886 | |
| 1,661,000.00 | 1,762,000.00 | 1,627,000.00 | 1,746,000.00 | 59,506 | |
| 1,519,000.00 | 1,618,000.00 | 1,519,000.00 | 1,549,000.00 | 50,215 | |
| 1,491,000.00 | 1,634,000.00 | 1,489,000.00 | 1,577,000.00 | 134,306 | |
| 1,960,000.00 | 1,960,000.00 | 1,762,000.00 | 1,791,000.00 | 81,783 | |
| 2,054,000.00 | 2,140,000.00 | 1,909,000.00 | 2,049,000.00 | 84,705 | |
| 2,010,000.00 | 2,058,000.00 | 1,940,000.00 | 1,971,000.00 | 49,295 | |
| 1,780,000.00 | 2,079,000.00 | 1,757,000.00 | 2,050,000.00 | 100,707 | |
| 1,850,000.00 | 1,852,000.00 | 1,771,000.00 | 1,809,000.00 | 45,114 | |
| 1,964,000.00 | 1,965,000.00 | 1,850,000.00 | 1,911,000.00 | 40,860 | |
| 1,981,000.00 | 2,018,000.00 | 1,950,000.00 | 1,998,000.00 | 42,121 | |
| 1,945,000.00 | 1,960,000.00 | 1,906,000.00 | 1,914,000.00 | 35,207 | |
| 1,854,000.00 | 1,898,000.00 | 1,826,000.00 | 1,853,000.00 | 27,684 | |
| 1,845,000.00 | 1,877,000.00 | 1,781,000.00 | 1,877,000.00 | 49,468 | |
| 1,947,000.00 | 1,991,000.00 | 1,902,000.00 | 1,924,000.00 | 39,308 | |
| 1,923,000.00 | 1,979,000.00 | 1,883,000.00 | 1,949,000.00 | 52,533 | |
| 1,928,000.00 | 1,936,000.00 | 1,804,000.00 | 1,892,000.00 | 51,236 | |
| 1,827,000.00 | 1,938,000.00 | 1,825,000.00 | 1,936,000.00 | 55,805 | |
| 1,879,000.00 | 1,983,000.00 | 1,804,000.00 | 1,926,000.00 | 100,295 | |
| 1,953,000.00 | 1,989,000.00 | 1,773,000.00 | 1,821,000.00 | 135,563 | |
| 2,153,000.00 | 2,207,000.00 | 2,100,000.00 | 2,135,000.00 | 47,712 | |
| 2,163,000.00 | 2,178,000.00 | 2,068,000.00 | 2,152,000.00 | 60,411 |
United States