Hana Financial Group Inc 086790
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 121,000.00 | 121,000.00 | 118,100.00 | 120,500.00 | 691,081 | |
| 120,300.00 | 120,600.00 | 118,100.00 | 120,100.00 | 534,627 | |
| 120,000.00 | 121,700.00 | 117,700.00 | 118,400.00 | 672,692 | |
| 117,500.00 | 118,400.00 | 115,200.00 | 116,000.00 | 571,862 | |
| 1,165.00 Dividend | |||||
| 117,300.00 | 119,300.00 | 112,700.00 | 118,300.00 | 816,438 | |
| 120,700.00 | 124,300.00 | 119,800.00 | 120,800.00 | 685,236 | |
| 115,500.00 | 119,000.00 | 114,700.00 | 117,100.00 | 521,612 | |
| 117,800.00 | 118,100.00 | 115,200.00 | 116,100.00 | 306,801 | |
| 120,500.00 | 120,500.00 | 116,700.00 | 117,700.00 | 407,081 | |
| 120,800.00 | 121,000.00 | 116,800.00 | 120,500.00 | 509,399 | |
| 114,400.00 | 120,000.00 | 114,200.00 | 119,700.00 | 695,943 | |
| 115,100.00 | 117,300.00 | 114,200.00 | 115,300.00 | 622,755 | |
| 112,500.00 | 113,600.00 | 111,000.00 | 113,300.00 | 707,962 | |
| 115,000.00 | 120,000.00 | 112,300.00 | 112,400.00 | 678,642 | |
| 120,000.00 | 120,000.00 | 111,700.00 | 116,300.00 | 829,799 | |
| 120,300.00 | 122,200.00 | 119,400.00 | 119,900.00 | 665,930 | |
| 124,800.00 | 124,800.00 | 120,100.00 | 121,800.00 | 692,965 | |
| 123,700.00 | 125,300.00 | 120,500.00 | 121,800.00 | 720,393 | |
| 123,800.00 | 123,900.00 | 119,400.00 | 123,700.00 | 580,986 | |
| 122,900.00 | 125,600.00 | 122,000.00 | 122,500.00 | 868,460 | |
| 120,900.00 | 122,900.00 | 118,300.00 | 122,400.00 | 966,936 | |
| 124,400.00 | 124,800.00 | 120,600.00 | 121,600.00 | 1,134,104 | |
| 124,300.00 | 125,000.00 | 119,400.00 | 124,400.00 | 950,157 |
United States