Shinhan Financial Group Co Ltd 055550
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 86,800.00 | 86,800.00 | 84,300.00 | 85,000.00 | 1,316,639 | |
| 85,300.00 | 86,600.00 | 85,000.00 | 85,700.00 | 1,047,942 | |
| 89,000.00 | 89,000.00 | 85,100.00 | 85,500.00 | 1,033,795 | |
| 88,500.00 | 88,500.00 | 84,600.00 | 85,800.00 | 903,389 | |
| 84,800.00 | 88,100.00 | 83,200.00 | 86,700.00 | 1,220,717 | |
| 88,400.00 | 90,200.00 | 87,700.00 | 88,700.00 | 1,061,471 | |
| 85,700.00 | 87,300.00 | 84,700.00 | 86,300.00 | 832,127 | |
| 88,500.00 | 88,500.00 | 85,000.00 | 85,600.00 | 692,309 | |
| 740.00 Dividend | |||||
| 88,800.00 | 88,900.00 | 86,000.00 | 86,800.00 | 966,726 | |
| 89,400.00 | 90,750.00 | 87,600.00 | 89,600.00 | 1,319,831 | |
| 87,900.00 | 88,700.00 | 86,000.00 | 88,500.00 | 1,264,506 | |
| 86,800.00 | 89,100.00 | 85,600.00 | 87,800.00 | 1,304,639 | |
| 85,700.00 | 86,700.00 | 82,200.00 | 85,800.00 | 1,570,708 | |
| 87,300.00 | 88,600.00 | 85,500.00 | 85,500.00 | 937,695 | |
| 90,400.00 | 90,400.00 | 85,100.00 | 88,100.00 | 1,033,654 | |
| 90,200.00 | 91,900.00 | 89,800.00 | 90,300.00 | 925,403 | |
| 92,400.00 | 92,500.00 | 90,300.00 | 91,700.00 | 914,299 | |
| 92,000.00 | 93,300.00 | 90,200.00 | 91,800.00 | 801,977 | |
| 93,800.00 | 93,900.00 | 91,300.00 | 93,300.00 | 932,964 | |
| 96,000.00 | 97,400.00 | 92,700.00 | 93,400.00 | 1,311,344 | |
| 94,100.00 | 95,000.00 | 92,400.00 | 94,200.00 | 1,363,659 | |
| 98,800.00 | 99,400.00 | 94,300.00 | 95,000.00 | 1,711,879 | |
| 100,000.00 | 100,000.00 | 96,800.00 | 99,700.00 | 1,282,741 |
United States