LG Uplus Corp 032640
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15,100.00 | 15,650.00 | 15,100.00 | 15,550.00 | 616,955 | |
| 15,460.00 | 15,680.00 | 14,910.00 | 15,070.00 | 1,484,824 | |
| 15,800.00 | 15,980.00 | 15,390.00 | 15,440.00 | 1,328,976 | |
| 16,260.00 | 16,870.00 | 15,810.00 | 15,860.00 | 1,201,072 | |
| 16,800.00 | 16,810.00 | 15,900.00 | 15,980.00 | 1,687,838 | |
| 15,500.00 | 16,990.00 | 15,100.00 | 16,760.00 | 3,039,412 | |
| 15,610.00 | 16,140.00 | 15,540.00 | 15,930.00 | 1,317,148 | |
| 14,340.00 | 15,900.00 | 14,290.00 | 15,510.00 | 3,511,988 | |
| 14,510.00 | 14,780.00 | 14,290.00 | 14,480.00 | 542,952 | |
| 14,220.00 | 14,800.00 | 14,150.00 | 14,540.00 | 796,403 | |
| 14,000.00 | 14,290.00 | 13,850.00 | 14,230.00 | 1,180,666 | |
| 13,660.00 | 14,000.00 | 13,660.00 | 13,940.00 | 499,353 | |
| 13,780.00 | 14,120.00 | 13,780.00 | 13,790.00 | 688,886 | |
| 14,110.00 | 14,200.00 | 13,640.00 | 13,640.00 | 1,018,175 | |
| 14,080.00 | 14,300.00 | 13,960.00 | 14,030.00 | 628,631 | |
| 14,490.00 | 14,490.00 | 14,060.00 | 14,160.00 | 1,015,751 | |
| 14,660.00 | 14,760.00 | 14,400.00 | 14,430.00 | 771,971 | |
| 15,310.00 | 15,320.00 | 14,730.00 | 14,820.00 | 888,926 | |
| 15,540.00 | 15,850.00 | 15,210.00 | 15,340.00 | 759,340 | |
| 15,650.00 | 15,950.00 | 15,240.00 | 15,790.00 | 1,074,454 | |
| 15,000.00 | 15,790.00 | 14,960.00 | 15,510.00 | 1,483,466 | |
| 14,840.00 | 15,100.00 | 14,490.00 | 15,070.00 | 1,341,031 | |
| 14,780.00 | 14,830.00 | 14,530.00 | 14,700.00 | 700,204 | |
| 14,630.00 | 14,790.00 | 14,240.00 | 14,780.00 | 815,272 |
United States