Hanwha Aerospace Co Ltd 012450
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 652,000.00 | 670,000.00 | 635,000.00 | 641,000.00 | 193,202 | |
| 662,000.00 | 678,000.00 | 647,000.00 | 654,000.00 | 208,531 | |
| 660,000.00 | 678,000.00 | 641,000.00 | 659,000.00 | 320,757 | |
| 660,000.00 | 676,000.00 | 641,000.00 | 659,000.00 | 153,881 | |
| 661,000.00 | 668,000.00 | 623,000.00 | 639,000.00 | 154,614 | |
| 618,000.00 | 671,000.00 | 605,000.00 | 660,000.00 | 198,272 | |
| 740,000.00 | 741,000.00 | 665,000.00 | 680,000.00 | 209,557 | |
| 735,000.00 | 767,000.00 | 708,000.00 | 735,000.00 | 163,664 | |
| 744,000.00 | 765,000.00 | 729,000.00 | 740,000.00 | 175,042 | |
| 694,000.00 | 748,000.00 | 692,000.00 | 740,000.00 | 249,636 | |
| 717,000.00 | 729,000.00 | 662,000.00 | 696,000.00 | 404,756 | |
| 775,000.00 | 775,000.00 | 732,000.00 | 760,000.00 | 193,463 | |
| 785,000.00 | 799,000.00 | 768,000.00 | 787,000.00 | 124,980 | |
| 765,000.00 | 787,000.00 | 759,000.00 | 768,000.00 | 124,652 | |
| 770,000.00 | 785,000.00 | 739,500.00 | 760,000.00 | 164,659 | |
| 808,000.00 | 812,000.00 | 763,000.00 | 792,000.00 | 148,662 | |
| 802,000.00 | 834,000.00 | 786,000.00 | 811,000.00 | 112,662 | |
| 809,000.00 | 819,000.00 | 785,000.00 | 814,000.00 | 170,121 | |
| 883,000.00 | 890,000.00 | 790,000.00 | 799,000.00 | 250,297 | |
| 889,000.00 | 905,000.00 | 846,000.00 | 905,000.00 | 145,090 | |
| 841,000.00 | 910,000.00 | 834,000.00 | 888,000.00 | 223,802 | |
| 837,000.00 | 848,000.00 | 807,000.00 | 824,000.00 | 177,780 |
United States