Samsung Fire & Marine Insurance Co Ltd 000810
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 563,000.00 | 564,000.00 | 520,000.00 | 525,000.00 | 351,931 | |
| 599,000.00 | 603,000.00 | 555,000.00 | 566,000.00 | 211,357 | |
| 624,000.00 | 626,000.00 | 594,000.00 | 599,000.00 | 156,545 | |
| 609,000.00 | 614,000.00 | 590,000.00 | 606,000.00 | 151,239 | |
| 635,000.00 | 635,000.00 | 592,000.00 | 604,000.00 | 178,866 | |
| 664,000.00 | 679,000.00 | 648,000.00 | 652,000.00 | 90,106 | |
| 646,000.00 | 664,000.00 | 642,000.00 | 653,000.00 | 75,957 | |
| 661,000.00 | 661,000.00 | 642,000.00 | 651,000.00 | 83,903 | |
| 658,000.00 | 661,000.00 | 645,000.00 | 651,000.00 | 70,648 | |
| 659,000.00 | 662,000.00 | 640,000.00 | 659,000.00 | 96,168 | |
| 658,000.00 | 659,000.00 | 625,000.00 | 651,000.00 | 127,664 | |
| 617,000.00 | 646,000.00 | 606,000.00 | 637,000.00 | 106,953 | |
| 610,000.00 | 610,000.00 | 586,000.00 | 597,000.00 | 107,163 | |
| 602,000.00 | 616,000.00 | 592,000.00 | 595,000.00 | 61,381 | |
| 609,000.00 | 609,000.00 | 591,000.00 | 602,000.00 | 84,927 | |
| 590,000.00 | 618,000.00 | 590,000.00 | 608,000.00 | 81,649 | |
| 623,000.00 | 623,000.00 | 595,000.00 | 601,000.00 | 73,202 | |
| 596,000.00 | 617,000.00 | 594,000.00 | 602,000.00 | 83,834 | |
| 585,000.00 | 610,000.00 | 573,000.00 | 607,000.00 | 65,840 | |
| 588,000.00 | 610,000.00 | 582,000.00 | 586,000.00 | 86,491 | |
| 579,000.00 | 585,000.00 | 568,000.00 | 580,000.00 | 124,664 | |
| 613,000.00 | 613,000.00 | 576,000.00 | 582,000.00 | 118,314 | |
| 610,000.00 | 622,000.00 | 595,000.00 | 612,000.00 | 145,145 |
United States