Doosan Corp Ordinary Shares 000150
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 676,000.00 | 695,000.00 | 606,000.00 | 610,000.00 | 167,957 | |
| 677,000.00 | 707,000.00 | 660,000.00 | 667,000.00 | 149,275 | |
| 624,000.00 | 692,000.00 | 612,000.00 | 688,000.00 | 141,927 | |
| 654,000.00 | 676,000.00 | 571,000.00 | 636,000.00 | 236,289 | |
| 621,000.00 | 639,000.00 | 590,000.00 | 611,000.00 | 143,286 | |
| 620,000.00 | 658,000.00 | 607,000.00 | 638,000.00 | 217,522 | |
| 839,000.00 | 842,000.00 | 710,000.00 | 719,000.00 | 154,471 | |
| 872,000.00 | 908,000.00 | 812,000.00 | 871,000.00 | 82,596 | |
| 871,000.00 | 878,000.00 | 830,000.00 | 841,000.00 | 87,353 | |
| 859,000.00 | 914,000.00 | 858,000.00 | 906,000.00 | 53,495 | |
| 929,000.00 | 930,000.00 | 863,000.00 | 891,000.00 | 99,952 | |
| 992,000.00 | 1,001,000.00 | 902,000.00 | 961,000.00 | 141,907 | |
| 977,000.00 | 1,033,000.00 | 949,000.00 | 1,013,000.00 | 100,844 | |
| 932,000.00 | 976,000.00 | 931,000.00 | 952,000.00 | 77,498 | |
| 925,000.00 | 945,000.00 | 899,000.00 | 901,000.00 | 87,224 | |
| 957,000.00 | 964,000.00 | 917,000.00 | 964,000.00 | 105,731 | |
| 1,038,000.00 | 1,057,000.00 | 993,000.00 | 1,009,000.00 | 78,035 | |
| 1,036,000.00 | 1,087,000.00 | 1,006,000.00 | 1,056,000.00 | 298,692 | |
| 1,045,000.00 | 1,045,000.00 | 984,000.00 | 1,010,000.00 | 76,280 | |
| 989,000.00 | 1,074,000.00 | 986,000.00 | 1,071,000.00 | 97,105 | |
| 1,014,000.00 | 1,044,000.00 | 989,000.00 | 1,024,000.00 | 71,987 | |
| 1,055,000.00 | 1,056,000.00 | 964,000.00 | 989,000.00 | 115,950 | |
| 1,165,000.00 | 1,196,000.00 | 1,125,000.00 | 1,144,000.00 | 69,956 | |
| 1,172,000.00 | 1,198,000.00 | 1,108,000.00 | 1,162,000.00 | 98,483 |
United States