National Company KazMunayGaz JSC KMGZ
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 36,000.00 | 36,050.00 | 35,910.00 | 35,910.00 | 966 | |
| 35,910.00 | 36,049.99 | 35,910.00 | 36,000.02 | 1,096 | |
| 36,000.00 | 36,049.99 | 35,910.00 | 36,000.00 | 1,069 | |
| 35,900.00 | 36,079.50 | 35,868.01 | 36,000.01 | 27,486 | |
| 35,730.00 | 35,780.00 | 35,700.01 | 35,700.01 | 1,901 | |
| 35,973.00 | 36,098.00 | 35,879.87 | 35,879.87 | 14,631 | |
| 35,750.00 | 35,928.71 | 35,750.00 | 35,798.75 | 751 | |
| 35,750.00 | 35,927.99 | 35,750.00 | 35,750.00 | 793 | |
| 36,000.00 | 36,154.86 | 35,976.00 | 36,084.99 | 29,596 | |
| 36,052.90 | 36,129.00 | 36,052.80 | 36,052.80 | 594 | |
| 35,900.02 | 36,052.90 | 35,900.00 | 36,052.89 | 1,640 | |
| 35,800.11 | 36,050.63 | 35,800.11 | 36,000.00 | 1,843 | |
| 36,000.00 | 36,050.00 | 35,800.00 | 35,800.11 | 6,918 | |
| 35,776.00 | 36,053.00 | 35,776.00 | 36,052.94 | 14,128 | |
| 35,821.00 | 35,928.74 | 35,751.00 | 35,849.99 | 207 | |
| 35,800.00 | 35,928.75 | 35,800.00 | 35,821.00 | 809 | |
| 35,850.00 | 35,850.00 | 35,800.00 | 35,800.02 | 455 | |
| 35,874.70 | 35,990.00 | 35,700.01 | 35,850.00 | 3,420 | |
| 35,778.00 | 35,878.50 | 35,778.00 | 35,874.73 | 1,613 | |
| 35,600.00 | 35,871.59 | 35,600.00 | 35,778.02 | 1,281 | |
| 35,700.00 | 35,797.99 | 35,625.00 | 35,625.00 | 1,139 | |
| 35,610.00 | 35,779.99 | 35,600.00 | 35,700.00 | 343 |
United States