Tupras-Turkiye Petrol Rafineleri AS TUPRS
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 361.50 | 364.50 | 357.00 | 359.00 | 24,692,505 | |
| 348.00 | 361.00 | 344.25 | 357.00 | 28,574,341 | |
| 335.00 | 352.25 | 334.75 | 348.50 | 33,061,617 | |
| 329.50 | 337.75 | 324.50 | 331.25 | 30,955,635 | |
| 348.00 | 349.00 | 332.00 | 332.25 | 38,214,112 | |
| 334.00 | 342.75 | 326.00 | 337.50 | 24,254,084 | |
| 337.50 | 337.50 | 328.00 | 331.75 | 26,505,008 | |
| 338.25 | 352.00 | 337.00 | 343.25 | 22,902,775 | |
| 339.00 | 346.75 | 328.50 | 338.25 | 20,738,222 | |
| 340.25 | 341.25 | 332.00 | 337.00 | 13,128,929 | |
| 355.00 | 360.50 | 343.25 | 343.50 | 16,808,141 | |
| 358.50 | 360.25 | 353.75 | 355.00 | 5,532,999 | |
| 364.25 | 366.75 | 356.25 | 361.50 | 13,958,053 | |
| 362.50 | 369.00 | 358.25 | 364.50 | 12,759,216 | |
| 355.00 | 363.50 | 347.75 | 360.75 | 19,924,642 | |
| 359.25 | 361.50 | 352.25 | 352.25 | 14,011,328 | |
| 362.00 | 364.75 | 354.50 | 359.25 | 14,284,213 | |
| 359.00 | 365.75 | 350.75 | 362.00 | 20,803,462 | |
| 375.50 | 379.25 | 356.75 | 356.75 | 16,667,246 | |
| 380.75 | 383.75 | 365.50 | 375.50 | 15,579,449 | |
| 388.00 | 390.00 | 380.25 | 384.50 | 15,386,033 | |
| 387.50 | 396.00 | 385.50 | 391.00 | 14,474,493 |
United States