PT Topindo Solusi Komunika Tbk TOSK
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 62.00 | 67.00 | 62.00 | 63.00 | 10,006,300 | |
| 60.00 | 64.00 | 59.00 | 62.00 | 1,139,500 | |
| 61.00 | 61.00 | 59.00 | 61.00 | 948,000 | |
| 61.00 | 62.00 | 60.00 | 61.00 | 767,600 | |
| 60.00 | 62.00 | 59.00 | 60.00 | 5,881,800 | |
| 62.00 | 66.00 | 58.00 | 59.00 | 17,002,500 | |
| 59.00 | 65.00 | 58.00 | 62.00 | 7,747,600 | |
| 60.00 | 61.00 | 57.00 | 59.00 | 1,959,900 | |
| 66.00 | 67.00 | 61.00 | 61.00 | 5,228,100 | |
| 67.00 | 68.00 | 64.00 | 65.00 | 3,307,900 | |
| 69.00 | 69.00 | 65.00 | 67.00 | 17,899,600 | |
| 72.00 | 73.00 | 67.00 | 69.00 | 23,705,800 | |
| 73.00 | 73.00 | 70.00 | 72.00 | 8,195,600 | |
| 74.00 | 74.00 | 71.00 | 72.00 | 7,339,400 | |
| 75.00 | 76.00 | 72.00 | 74.00 | 16,266,900 | |
| 77.00 | 77.00 | 75.00 | 75.00 | 13,688,700 | |
| 76.00 | 79.00 | 72.00 | 75.00 | 12,381,400 | |
| 77.00 | 79.00 | 74.00 | 77.00 | 18,777,900 | |
| 70.00 | 77.00 | 70.00 | 76.00 | 19,524,200 | |
| 65.00 | 74.00 | 65.00 | 70.00 | 20,286,600 | |
| 69.00 | 77.00 | 69.00 | 69.00 | 35,171,400 | |
| 81.00 | 82.00 | 79.00 | 81.00 | 15,699,800 | |
| 82.00 | 84.00 | 81.00 | 83.00 | 18,849,700 | |
| 81.00 | 84.00 | 77.00 | 82.00 | 22,446,200 |
United States