Lufax Holding Ltd 06623
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3.01 | 3.10 | 3.00 | 3.10 | 47,900 | |
| 3.20 | 3.20 | 3.01 | 3.06 | 101,600 | |
| 3.22 | 3.32 | 3.22 | 3.28 | 241,000 | |
| 3.36 | 3.80 | 3.36 | 3.65 | 38,000 | |
| 3.50 | 3.75 | 3.50 | 3.55 | 15,800 | |
| 3.50 | 3.57 | 3.40 | 3.55 | 50,000 | |
| 3.21 | 3.50 | 3.21 | 3.28 | 32,600 | |
| 3.24 | 3.26 | 3.10 | 3.21 | 33,900 | |
| 3.25 | 3.32 | 3.20 | 3.26 | 182,200 | |
| 3.57 | 3.57 | 3.22 | 3.35 | 364,100 | |
| 3.45 | 3.57 | 3.45 | 3.57 | 21,300 | |
| 4.50 | 4.50 | 3.55 | 3.55 | 346,300 | |
| 3.70 | 5.40 | 3.70 | 4.70 | 647,604 | |
| 3.46 | 3.74 | 3.25 | 3.70 | 46,100 | |
| 3.64 | 3.64 | 3.41 | 3.60 | 117,900 | |
| 3.63 | 3.70 | 3.63 | 3.64 | 2,700 | |
| 3.51 | 3.85 | 3.51 | 3.85 | 17,700 | |
| 3.83 | 4.02 | 3.83 | 4.02 | 102,200 | |
| 4.00 | 4.00 | 3.80 | 3.85 | 41,400 | |
| 4.00 | 4.10 | 4.00 | 4.00 | 128,100 | |
| 4.15 | 4.30 | 4.05 | 4.05 | 54,600 |
United States