Z.AI Co Ltd Ordinary Shares - Class H 02513
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 461.00 | 469.60 | 395.00 | 408.40 | 12,274,236 | |
| 499.00 | 499.20 | 451.60 | 454.00 | 8,042,775 | |
| 490.00 | 523.00 | 454.20 | 499.20 | 10,973,584 | |
| 457.20 | 504.50 | 457.20 | 482.00 | 8,652,183 | |
| 430.20 | 456.60 | 425.20 | 433.80 | 5,419,321 | |
| 434.00 | 450.20 | 402.60 | 426.20 | 9,372,082 | |
| 467.80 | 505.00 | 450.60 | 476.00 | 9,862,240 | |
| 444.00 | 493.20 | 421.00 | 484.20 | 8,204,876 | |
| 468.00 | 476.40 | 434.00 | 442.00 | 5,468,273 | |
| 490.80 | 505.00 | 471.40 | 480.40 | 5,412,338 | |
| 495.80 | 512.50 | 475.80 | 483.60 | 5,858,780 | |
| 560.50 | 560.50 | 514.00 | 532.00 | 4,820,491 | |
| 568.00 | 589.00 | 548.50 | 571.50 | 6,137,653 | |
| 526.00 | 572.50 | 523.00 | 550.50 | 9,270,511 | |
| 495.00 | 511.00 | 466.20 | 505.50 | 5,747,456 | |
| 448.80 | 501.00 | 444.60 | 499.00 | 15,275,001 | |
| 501.50 | 501.50 | 447.00 | 460.80 | 5,733,487 | |
| 497.00 | 526.50 | 487.20 | 496.00 | 5,221,779 | |
| 511.50 | 514.50 | 477.80 | 484.80 | 5,405,040 | |
| 529.00 | 541.50 | 513.50 | 518.00 | 3,446,822 | |
| 535.00 | 544.50 | 504.50 | 513.50 | 6,669,040 | |
| 605.50 | 606.50 | 566.00 | 572.00 | 3,871,717 | |
| 600.00 | 619.00 | 580.00 | 601.00 | 3,078,083 |
United States