Ping An Healthcare And Technology Co Ltd Ordinary Shares 01833
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5.78 | 5.80 | 5.51 | 5.55 | 7,988,700 | |
| 5.91 | 5.91 | 5.76 | 5.77 | 7,662,736 | |
| 5.84 | 5.97 | 5.80 | 5.97 | 7,529,400 | |
| 6.00 | 6.07 | 5.76 | 5.76 | 7,182,498 | |
| 5.88 | 5.97 | 5.83 | 5.92 | 7,839,145 | |
| 5.64 | 6.05 | 5.64 | 5.99 | 18,439,500 | |
| 5.45 | 5.57 | 5.33 | 5.57 | 7,013,305 | |
| 5.43 | 5.48 | 5.38 | 5.46 | 6,244,984 | |
| 5.44 | 5.55 | 5.37 | 5.43 | 8,014,500 | |
| 5.28 | 5.48 | 5.25 | 5.44 | 7,638,700 | |
| 5.40 | 5.40 | 5.25 | 5.28 | 8,299,951 | |
| 5.39 | 5.45 | 5.34 | 5.36 | 8,174,142 | |
| 5.50 | 5.57 | 5.30 | 5.36 | 8,169,732 | |
| 5.53 | 5.58 | 5.46 | 5.49 | 6,117,900 | |
| 5.51 | 5.63 | 5.29 | 5.53 | 9,777,654 | |
| 5.80 | 5.80 | 5.53 | 5.56 | 6,222,443 | |
| 5.85 | 5.91 | 5.79 | 5.80 | 4,491,618 | |
| 5.74 | 5.89 | 5.64 | 5.85 | 9,661,000 | |
| 5.83 | 6.04 | 5.73 | 5.74 | 7,550,800 | |
| 5.78 | 5.89 | 5.67 | 5.82 | 9,041,038 | |
| 5.74 | 5.85 | 5.63 | 5.78 | 6,807,312 | |
| 5.90 | 5.91 | 5.57 | 5.74 | 9,744,780 |
United States