CGN Power Co Ltd Class H 01816
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3.39 | 3.41 | 3.34 | 3.38 | 50,753,237 | |
| 3.40 | 3.43 | 3.37 | 3.39 | 74,894,173 | |
| 3.46 | 3.46 | 3.41 | 3.43 | 48,541,915 | |
| 3.45 | 3.47 | 3.40 | 3.44 | 92,163,758 | |
| 3.44 | 3.48 | 3.42 | 3.45 | 104,348,987 | |
| 3.39 | 3.46 | 3.38 | 3.44 | 90,684,365 | |
| 3.50 | 3.50 | 3.37 | 3.43 | 95,321,605 | |
| 3.44 | 3.50 | 3.44 | 3.47 | 108,105,445 | |
| 3.45 | 3.45 | 3.34 | 3.44 | 104,233,208 | |
| 3.46 | 3.49 | 3.41 | 3.45 | 103,377,895 | |
| 3.42 | 3.46 | 3.37 | 3.43 | 113,680,049 | |
| 3.34 | 3.53 | 3.33 | 3.42 | 322,480,540 | |
| 3.27 | 3.31 | 3.26 | 3.30 | 32,024,102 | |
| 3.31 | 3.32 | 3.27 | 3.29 | 67,106,563 | |
| 3.26 | 3.34 | 3.26 | 3.31 | 67,967,242 | |
| 3.32 | 3.33 | 3.24 | 3.28 | 71,510,625 | |
| 3.31 | 3.34 | 3.25 | 3.31 | 72,493,185 | |
| 3.33 | 3.36 | 3.29 | 3.31 | 60,995,096 | |
| 3.35 | 3.45 | 3.30 | 3.32 | 137,250,763 | |
| 3.30 | 3.36 | 3.28 | 3.32 | 107,167,144 | |
| 3.27 | 3.30 | 3.23 | 3.29 | 60,305,154 | |
| 3.25 | 3.34 | 3.24 | 3.27 | 94,014,467 |
United States