Vincent Medical Holdings Ltd Shs Reg S 01612
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 0.67 | 0.69 | 0.67 | 0.68 | 120,000 | |
| 0.68 | 0.69 | 0.68 | 0.68 | 26,000 | |
| 0.68 | 0.69 | 0.68 | 0.68 | 124,000 | |
| 0.68 | 0.69 | 0.68 | 0.69 | 12,000 | |
| 0.68 | 0.69 | 0.67 | 0.69 | 96,000 | |
| 0.69 | 0.71 | 0.68 | 0.70 | 192,000 | |
| 0.70 | 0.71 | 0.69 | 0.70 | 166,000 | |
| 0.69 | 0.71 | 0.69 | 0.71 | 80,000 | |
| 0.71 | 0.71 | 0.68 | 0.69 | 94,000 | |
| 0.70 | 0.71 | 0.69 | 0.71 | 118,000 | |
| 0.70 | 0.71 | 0.70 | 0.71 | 64,000 | |
| 0.73 | 0.73 | 0.71 | 0.71 | 50,000 | |
| 0.73 | 0.74 | 0.73 | 0.73 | 14,000 | |
| 0.69 | 0.73 | 0.69 | 0.73 | 12,000 | |
| 0.71 | 0.74 | 0.68 | 0.73 | 76,000 |