Impro Precision Industries Ltd 01286
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5.16 | 5.23 | 4.90 | 4.96 | 9,742,003 | |
| 5.11 | 5.43 | 5.05 | 5.21 | 7,430,446 | |
| 5.15 | 5.24 | 5.08 | 5.22 | 3,012,187 | |
| 5.30 | 5.33 | 5.17 | 5.25 | 4,132,616 | |
| 5.23 | 5.46 | 5.11 | 5.14 | 3,579,542 | |
| 5.30 | 5.38 | 5.11 | 5.23 | 3,114,189 | |
| 5.75 | 5.77 | 5.35 | 5.55 | 8,367,538 | |
| 5.55 | 5.87 | 5.42 | 5.82 | 2,374,296 | |
| 5.71 | 5.71 | 5.37 | 5.49 | 6,542,908 | |
| 5.77 | 5.77 | 5.54 | 5.62 | 6,290,292 | |
| 5.85 | 5.89 | 5.61 | 5.77 | 2,361,308 | |
| 5.87 | 6.09 | 5.87 | 5.94 | 2,330,135 | |
| 6.12 | 6.29 | 6.08 | 6.25 | 2,697,656 | |
| 6.06 | 6.14 | 5.97 | 6.00 | 3,411,537 | |
| 5.87 | 6.19 | 5.87 | 6.00 | 2,624,286 | |
| 5.74 | 6.23 | 5.68 | 6.17 | 2,376,818 | |
| 6.10 | 6.14 | 5.86 | 5.91 | 4,358,947 | |
| 6.02 | 6.61 | 6.02 | 6.15 | 6,091,175 | |
| 6.00 | 6.21 | 5.93 | 6.12 | 3,966,984 | |
| 5.92 | 6.21 | 5.88 | 6.11 | 4,876,107 | |
| 6.55 | 6.55 | 5.75 | 5.86 | 16,103,896 | |
| 6.61 | 6.75 | 6.54 | 6.55 | 1,569,567 |
United States