Wynn Macau Ltd 01128
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4.22 | 4.22 | 4.00 | 4.10 | 8,525,800 | |
| 4.25 | 4.29 | 4.15 | 4.22 | 8,010,712 | |
| 4.33 | 4.38 | 4.25 | 4.25 | 5,369,341 | |
| 4.38 | 4.42 | 4.31 | 4.35 | 10,538,249 | |
| 4.42 | 4.47 | 4.35 | 4.38 | 4,613,121 | |
| 4.60 | 4.60 | 4.29 | 4.42 | 22,186,907 | |
| 4.71 | 4.81 | 4.63 | 4.65 | 10,179,520 | |
| 4.73 | 4.73 | 4.59 | 4.64 | 4,501,466 | |
| 4.63 | 4.78 | 4.60 | 4.74 | 8,731,444 | |
| 4.50 | 4.65 | 4.47 | 4.63 | 11,397,087 | |
| 4.50 | 4.58 | 4.45 | 4.49 | 3,096,874 | |
| 4.51 | 4.60 | 4.47 | 4.50 | 5,783,550 | |
| 4.66 | 4.69 | 4.49 | 4.51 | 6,617,263 | |
| 4.66 | 4.66 | 4.62 | 4.66 | 2,087,913 | |
| 4.68 | 4.69 | 4.58 | 4.66 | 4,172,819 | |
| 4.70 | 4.85 | 4.69 | 4.70 | 12,170,038 | |
| 4.93 | 4.94 | 4.74 | 4.75 | 8,830,762 | |
| 4.95 | 4.97 | 4.88 | 4.95 | 6,270,543 | |
| 4.98 | 5.02 | 4.91 | 4.96 | 7,029,038 | |
| 4.98 | 5.12 | 4.98 | 5.05 | 4,034,968 | |
| 5.05 | 5.05 | 4.96 | 4.98 | 7,825,921 | |
| 4.97 | 5.11 | 4.93 | 5.07 | 2,989,877 |
United States