China Suntien Green Energy Corp Ltd Class H 00956
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3.29 | 3.32 | 3.24 | 3.24 | 3,802,000 | |
| 3.34 | 3.37 | 3.29 | 3.29 | 1,899,000 | |
| 3.36 | 3.39 | 3.35 | 3.36 | 2,775,000 | |
| 3.34 | 3.37 | 3.31 | 3.36 | 3,849,000 | |
| 3.30 | 3.35 | 3.30 | 3.33 | 1,192,000 | |
| 3.26 | 3.33 | 3.26 | 3.29 | 2,232,000 | |
| 3.29 | 3.34 | 3.29 | 3.32 | 2,017,584 | |
| 3.25 | 3.34 | 3.25 | 3.32 | 4,837,509 | |
| 3.19 | 3.31 | 3.19 | 3.31 | 4,202,000 | |
| 3.19 | 3.29 | 3.12 | 3.23 | 8,867,000 | |
| 3.28 | 3.30 | 3.22 | 3.28 | 1,469,000 | |
| 3.24 | 3.27 | 3.23 | 3.24 | 2,056,000 | |
| 3.24 | 3.27 | 3.22 | 3.24 | 3,108,000 | |
| 3.25 | 3.25 | 3.19 | 3.19 | 15,485,628 | |
| 3.16 | 3.24 | 3.16 | 3.21 | 4,561,695 | |
| 3.16 | 3.22 | 3.14 | 3.17 | 4,383,000 | |
| 3.27 | 3.34 | 3.17 | 3.17 | 9,134,598 | |
| 3.30 | 3.32 | 3.28 | 3.29 | 2,917,000 | |
| 3.33 | 3.35 | 3.30 | 3.33 | 6,786,000 | |
| 3.32 | 3.37 | 3.31 | 3.33 | 2,892,000 | |
| 3.38 | 3.40 | 3.30 | 3.32 | 4,288,000 |
United States