China Longyuan Power Group Corp Ltd Class H 00916
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5.51 | 5.56 | 5.47 | 5.49 | 5,956,069 | |
| 5.61 | 5.61 | 5.48 | 5.52 | 9,334,025 | |
| 5.62 | 5.70 | 5.61 | 5.65 | 7,441,046 | |
| 5.60 | 5.72 | 5.56 | 5.67 | 12,401,670 | |
| 5.66 | 5.69 | 5.57 | 5.61 | 11,281,960 | |
| 5.59 | 5.74 | 5.59 | 5.69 | 19,723,594 | |
| 5.76 | 5.85 | 5.64 | 5.69 | 25,132,862 | |
| 5.54 | 5.63 | 5.51 | 5.63 | 19,354,791 | |
| 5.19 | 5.58 | 5.19 | 5.58 | 48,544,054 | |
| 5.06 | 5.22 | 5.06 | 5.17 | 21,506,805 | |
| 5.11 | 5.11 | 4.91 | 5.08 | 15,630,000 | |
| 5.00 | 5.17 | 4.98 | 5.17 | 21,452,675 | |
| 5.00 | 5.03 | 4.93 | 5.03 | 15,916,071 | |
| 5.10 | 5.10 | 4.95 | 4.98 | 17,572,080 | |
| 5.08 | 5.13 | 5.02 | 5.07 | 11,325,000 | |
| 5.13 | 5.13 | 5.02 | 5.07 | 17,594,490 | |
| 5.24 | 5.24 | 5.05 | 5.06 | 15,855,483 | |
| 5.41 | 5.41 | 5.22 | 5.24 | 10,188,748 | |
| 5.39 | 5.45 | 5.30 | 5.32 | 19,116,092 | |
| 5.36 | 5.41 | 5.25 | 5.37 | 57,887,340 | |
| 5.40 | 5.40 | 5.28 | 5.35 | 18,720,535 | |
| 5.25 | 5.45 | 5.21 | 5.41 | 31,573,000 |
United States