China Gas Holdings Ltd 00384
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4.87 | 4.98 | 4.87 | 4.87 | 23,938,948 | |
| 5.00 | 5.00 | 4.86 | 4.89 | 16,057,605 | |
| 5.10 | 5.10 | 4.99 | 5.00 | 15,612,232 | |
| 5.05 | 5.10 | 5.02 | 5.10 | 15,149,577 | |
| 5.06 | 5.14 | 4.99 | 5.05 | 16,301,730 | |
| 5.07 | 5.14 | 5.01 | 5.06 | 15,405,938 | |
| 5.19 | 5.24 | 5.07 | 5.09 | 25,561,400 | |
| 5.15 | 5.19 | 5.07 | 5.18 | 20,655,623 | |
| 5.02 | 5.20 | 5.01 | 5.20 | 22,576,792 | |
| 4.96 | 5.04 | 4.91 | 5.02 | 13,921,470 | |
| 4.85 | 4.96 | 4.82 | 4.96 | 17,323,244 | |
| 4.84 | 4.92 | 4.82 | 4.85 | 20,899,949 | |
| 4.92 | 4.95 | 4.81 | 4.83 | 19,490,599 | |
| 5.05 | 5.10 | 4.91 | 4.92 | 16,270,228 | |
| 4.96 | 5.04 | 4.91 | 5.04 | 17,154,030 | |
| 4.91 | 5.01 | 4.89 | 4.96 | 13,308,660 | |
| 5.00 | 5.03 | 4.89 | 4.91 | 19,092,826 | |
| 5.09 | 5.09 | 4.97 | 5.05 | 19,853,329 | |
| 5.13 | 5.13 | 5.00 | 5.04 | 21,641,725 | |
| 5.15 | 5.20 | 5.09 | 5.13 | 22,707,309 | |
| 5.14 | 5.14 | 5.03 | 5.10 | 22,293,437 |
United States