China Everbright Environment Group Ltd 00257
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5.18 | 5.21 | 5.06 | 5.10 | 13,309,000 | |
| 5.32 | 5.32 | 5.15 | 5.23 | 10,093,627 | |
| 5.25 | 5.33 | 5.24 | 5.28 | 12,573,758 | |
| 5.17 | 5.29 | 5.14 | 5.29 | 17,280,004 | |
| 4.99 | 5.22 | 4.99 | 5.17 | 18,962,465 | |
| 4.74 | 5.04 | 4.74 | 4.99 | 13,029,995 | |
| 4.88 | 4.89 | 4.77 | 4.88 | 7,086,438 | |
| 4.82 | 4.85 | 4.76 | 4.82 | 9,971,483 | |
| 4.73 | 4.81 | 4.73 | 4.80 | 6,254,692 | |
| 4.78 | 4.81 | 4.75 | 4.78 | 5,903,131 | |
| 4.70 | 4.80 | 4.68 | 4.80 | 8,803,000 | |
| 4.76 | 4.76 | 4.65 | 4.73 | 8,109,617 | |
| 4.72 | 4.78 | 4.66 | 4.74 | 6,508,000 | |
| 4.73 | 4.80 | 4.72 | 4.76 | 7,406,666 | |
| 4.73 | 4.75 | 4.69 | 4.73 | 5,397,725 | |
| 4.69 | 4.82 | 4.66 | 4.72 | 7,299,299 | |
| 4.79 | 4.79 | 4.71 | 4.73 | 7,970,770 | |
| 4.73 | 4.88 | 4.73 | 4.79 | 6,172,111 | |
| 4.75 | 4.90 | 4.75 | 4.80 | 8,007,500 | |
| 4.80 | 4.85 | 4.77 | 4.83 | 12,120,882 | |
| 4.57 | 4.78 | 4.56 | 4.76 | 12,411,806 | |
| 4.52 | 4.71 | 4.52 | 4.69 | 6,723,700 |
United States