Ilkka Oyj Class 2 ILKKA
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3.58 | 3.62 | 3.58 | 3.59 | 3,602 | |
| 3.61 | 3.62 | 3.57 | 3.57 | 4,958 | |
| 3.64 | 3.65 | 3.58 | 3.61 | 6,228 | |
| 3.62 | 3.66 | 3.57 | 3.66 | 3,469 | |
| 3.68 | 3.68 | 3.56 | 3.62 | 9,816 | |
| 3.70 | 3.70 | 3.65 | 3.68 | 3,297 | |
| 3.64 | 3.71 | 3.64 | 3.71 | 11,933 | |
| 3.56 | 3.65 | 3.56 | 3.65 | 2,002 | |
| 3.57 | 3.61 | 3.56 | 3.56 | 6,575 | |
| 3.65 | 3.65 | 3.56 | 3.60 | 8,274 | |
| 3.69 | 3.70 | 3.65 | 3.65 | 2,676 | |
| 3.56 | 3.69 | 3.54 | 3.69 | 14,775 | |
| 3.55 | 3.58 | 3.52 | 3.56 | 4,972 | |
| 3.54 | 3.55 | 3.50 | 3.51 | 1,070 | |
| 3.49 | 3.55 | 3.49 | 3.51 | 3,669 | |
| 3.56 | 3.56 | 3.49 | 3.55 | 5,656 | |
| 3.56 | 3.57 | 3.53 | 3.54 | 6,038 | |
| 3.56 | 3.58 | 3.54 | 3.58 | 8,652 | |
| 3.53 | 3.57 | 3.52 | 3.57 | 4,276 | |
| 3.55 | 3.55 | 3.53 | 3.54 | 3,167 | |
| 3.52 | 3.57 | 3.52 | 3.54 | 7,511 | |
| 3.57 | 3.57 | 3.51 | 3.51 | 1,898 |
United States