Dycom Industries Inc DYI
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 203.20 | 203.20 | 201.40 | 201.40 | 4 | |
| 197.40 | 204.40 | 197.40 | 204.40 | 81 | |
| 170.90 | 187.30 | 170.90 | 187.30 | 214 | |
| 186.90 | 188.30 | 175.40 | 175.40 | 101 | |
| 201.20 | 202.80 | 198.90 | 198.90 | 145 | |
| 195.20 | 199.90 | 195.20 | 199.90 | 4 | |
| 203.40 | 206.40 | 203.40 | 206.40 | 25 | |
| 213.20 | 213.20 | 208.60 | 208.60 | 60 |