Moonpig Group PLC Ordinary Shares 769
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3.22 | 3.38 | 3.22 | 3.38 | 1,217 | |
| 3.30 | 3.30 | 3.26 | 3.26 | 0 | |
| 3.32 | 3.32 | 3.30 | 3.30 | 0 | |
| 3.28 | 3.46 | 3.28 | 3.46 | 3 | |
| 3.20 | 3.28 | 3.20 | 3.28 | 0 | |
| 3.26 | 3.26 | 3.20 | 3.20 | 0 | |
| 0.03 Dividend | |||||
| 3.30 | 3.64 | 3.30 | 3.38 | 1,381 |
United States