Rational AG RAA
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 635.00 | 639.00 | 620.50 | 622.50 | 11,912 | |
| 628.50 | 635.50 | 628.00 | 630.50 | 11,016 | |
| 630.00 | 638.00 | 625.50 | 625.50 | 9,480 | |
| 621.50 | 632.00 | 617.00 | 630.00 | 14,396 | |
| 635.50 | 636.00 | 616.50 | 623.50 | 19,294 | |
| 669.50 | 686.00 | 646.50 | 646.50 | 29,819 | |
| 634.50 | 649.00 | 633.50 | 649.00 | 16,780 | |
| 632.00 | 642.50 | 627.50 | 632.00 | 7,663 | |
| 625.00 | 638.50 | 624.00 | 638.00 | 9,281 | |
| 627.00 | 635.00 | 623.00 | 623.50 | 11,986 | |
| 622.00 | 631.00 | 622.00 | 627.00 | 8,904 | |
| 622.50 | 628.00 | 620.00 | 625.50 | 7,595 | |
| 618.00 | 626.00 | 616.50 | 623.50 | 7,391 | |
| 620.00 | 623.00 | 615.50 | 619.00 | 6,863 | |
| 622.50 | 625.00 | 617.50 | 618.00 | 9,688 | |
| 620.00 | 626.00 | 616.50 | 623.50 | 8,462 | |
| 617.50 | 629.50 | 612.00 | 627.00 | 10,560 | |
| 612.50 | 621.00 | 609.00 | 614.50 | 9,429 | |
| 613.00 | 619.00 | 608.00 | 616.50 | 10,251 | |
| 620.00 | 624.50 | 612.00 | 616.00 | 12,308 | |
| 605.00 | 613.00 | 602.50 | 611.00 | 13,980 | |
| 607.00 | 612.00 | 605.00 | 609.50 | 14,084 | |
| 593.50 | 603.50 | 593.50 | 603.50 | 11,442 |
United States