Harbour Energy PLC PQQ0
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3.19 | 3.29 | 3.19 | 3.29 | 0 | |
| 3.19 | 3.28 | 3.19 | 3.21 | 0 | |
| 3.15 | 3.20 | 3.15 | 3.20 | 0 | |
| 3.17 | 3.18 | 3.14 | 3.18 | 0 | |
| 3.25 | 3.30 | 3.24 | 3.30 | 0 | |
| 3.47 | 3.47 | 3.29 | 3.29 | 0 | |
| 3.51 | 3.52 | 3.46 | 3.49 | 0 | |
| 3.62 | 3.62 | 3.45 | 3.45 | 0 | |
| 3.64 | 3.72 | 3.64 | 3.71 | 0 | |
| 3.64 | 3.68 | 3.64 | 3.65 | 0 | |
| 3.65 | 3.67 | 3.65 | 3.67 | 0 | |
| 3.55 | 3.64 | 3.55 | 3.63 | 0 | |
| 3.57 | 3.58 | 3.53 | 3.53 | 0 | |
| 3.49 | 3.61 | 3.49 | 3.59 | 0 | |
| 3.58 | 3.58 | 3.52 | 3.53 | 0 | |
| 3.48 | 3.59 | 3.48 | 3.53 | 0 | |
| 3.45 | 3.55 | 3.45 | 3.49 | 0 | |
| 3.50 | 3.53 | 3.49 | 3.49 | 0 | |
| 3.36 | 3.52 | 3.36 | 3.52 | 0 | |
| 3.42 | 3.45 | 3.38 | 3.41 | 0 | |
| 3.42 | 3.51 | 3.42 | 3.47 | 0 | |
| 3.35 | 3.44 | 3.35 | 3.44 | 0 |
United States