ASML Holding NV ADR ASMF
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,345.00 | 1,360.00 | 1,335.00 | 1,335.00 | 0 | |
| 1,350.00 | 1,365.00 | 1,345.00 | 1,365.00 | 0 | |
| 1,380.00 | 1,400.00 | 1,380.00 | 1,395.00 | 0 | |
| 1,330.00 | 1,360.00 | 1,330.00 | 1,335.00 | 0 | |
| 1,255.00 | 1,340.00 | 1,255.00 | 1,340.00 | 0 | |
| 1,230.00 | 1,285.00 | 1,230.00 | 1,265.00 | 0 | |
| 1,295.00 | 1,310.00 | 1,295.00 | 1,305.00 | 0 | |
| 1,375.00 | 1,385.00 | 1,330.00 | 1,330.00 | 0 | |
| 1,355.00 | 1,390.00 | 1,355.00 | 1,385.00 | 0 | |
| 1,420.00 | 1,420.00 | 1,380.00 | 1,380.00 | 0 | |
| 1,445.00 | 1,445.00 | 1,370.00 | 1,370.00 | 0 | |
| 1,460.00 | 1,500.00 | 1,460.00 | 1,470.00 | 0 | |
| 1,485.00 | 1,485.00 | 1,480.00 | 1,485.00 | 0 | |
| 2.10 Dividend | |||||
| 1,405.00 | 1,465.00 | 1,405.00 | 1,465.00 | 0 | |
| 1,390.00 | 1,430.00 | 1,390.00 | 1,420.00 | 0 | |
| 1,400.00 | 1,415.00 | 1,390.00 | 1,400.00 | 0 | |
| 1,435.00 | 1,445.00 | 1,400.00 | 1,400.00 | 0 | |
| 1,465.00 | 1,490.00 | 1,460.00 | 1,490.00 | 0 | |
| 1,445.00 | 1,455.00 | 1,440.00 | 1,450.00 | 0 | |
| 1,490.00 | 1,490.00 | 1,480.00 | 1,480.00 | 0 | |
| 1,475.00 | 1,485.00 | 1,470.00 | 1,470.00 | 0 | |
| 1,455.00 | 1,455.00 | 1,415.00 | 1,455.00 | 0 |
United States