Jyske Bank AS JYSK
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,149.00 | 1,152.00 | 1,144.00 | 1,144.00 | 59,080 | |
| 1,152.00 | 1,153.00 | 1,144.00 | 1,150.00 | 56,633 | |
| 1,155.00 | 1,155.00 | 1,147.00 | 1,149.00 | 77,358 | |
| 1,142.00 | 1,151.00 | 1,137.00 | 1,145.00 | 111,983 | |
| 1,113.00 | 1,138.00 | 1,113.00 | 1,135.00 | 84,321 | |
| 1,107.00 | 1,115.00 | 1,103.00 | 1,109.00 | 67,221 | |
| 1,120.00 | 1,135.00 | 1,114.00 | 1,114.00 | 97,700 | |
| 1,089.00 | 1,121.00 | 1,089.00 | 1,110.00 | 134,366 | |
| 1,078.00 | 1,095.00 | 1,075.00 | 1,086.00 | 85,400 | |
| 1,075.00 | 1,086.00 | 1,070.00 | 1,084.00 | 87,932 | |
| 1,090.00 | 1,090.00 | 1,076.00 | 1,078.00 | 85,308 | |
| 1,085.00 | 1,098.00 | 1,075.00 | 1,093.00 | 91,181 | |
| 1,064.00 | 1,083.00 | 1,060.00 | 1,083.00 | 97,635 | |
| 1,043.00 | 1,064.00 | 1,042.00 | 1,064.00 | 106,596 | |
| 1,034.00 | 1,048.00 | 1,033.00 | 1,044.00 | 90,333 | |
| 1,039.00 | 1,042.00 | 1,022.00 | 1,029.00 | 93,375 | |
| 1,045.00 | 1,046.00 | 1,028.00 | 1,042.00 | 106,419 | |
| 1,052.00 | 1,060.00 | 1,043.00 | 1,051.00 | 76,491 | |
| 1,051.00 | 1,055.00 | 1,039.00 | 1,049.00 | 65,159 | |
| 1,068.00 | 1,070.00 | 1,052.00 | 1,054.00 | 76,555 | |
| 1,054.00 | 1,069.00 | 1,054.00 | 1,069.00 | 107,171 | |
| 1,062.00 | 1,062.00 | 1,044.00 | 1,048.00 | 102,277 | |
| 1,077.00 | 1,077.00 | 1,062.00 | 1,068.00 | 92,613 |
United States