DSV AS DSV
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,469.00 | 1,492.50 | 1,465.50 | 1,476.50 | 737,146 | |
| 1,438.50 | 1,468.00 | 1,426.50 | 1,468.00 | 315,798 | |
| 1,461.50 | 1,462.50 | 1,426.00 | 1,433.00 | 280,933 | |
| 1,475.50 | 1,479.50 | 1,444.00 | 1,447.00 | 481,555 | |
| 1,428.50 | 1,470.00 | 1,413.00 | 1,470.00 | 586,034 | |
| 1,475.00 | 1,476.50 | 1,449.50 | 1,455.50 | 392,080 | |
| 1,445.00 | 1,485.00 | 1,434.00 | 1,461.50 | 516,489 | |
| 1,442.50 | 1,459.00 | 1,435.00 | 1,449.00 | 357,049 | |
| 1,399.50 | 1,453.50 | 1,396.00 | 1,447.50 | 595,895 | |
| 1,401.50 | 1,412.50 | 1,388.00 | 1,407.00 | 533,409 | |
| 1,381.50 | 1,412.00 | 1,377.50 | 1,401.00 | 340,338 | |
| 1,395.00 | 1,407.00 | 1,377.00 | 1,391.00 | 366,431 | |
| 1,364.50 | 1,394.00 | 1,362.50 | 1,394.00 | 370,995 | |
| 1,389.00 | 1,399.00 | 1,361.00 | 1,361.50 | 341,640 | |
| 1,382.00 | 1,386.00 | 1,353.00 | 1,372.50 | 508,072 | |
| 1,360.50 | 1,390.00 | 1,355.00 | 1,383.50 | 894,231 | |
| 1,241.00 | 1,386.00 | 1,240.00 | 1,381.50 | 1,906,405 | |
| 1,210.00 | 1,211.00 | 1,184.00 | 1,200.00 | 479,657 | |
| 1,235.50 | 1,239.50 | 1,204.00 | 1,211.50 | 406,446 | |
| 1,194.00 | 1,234.50 | 1,184.00 | 1,233.00 | 638,672 | |
| 1,145.00 | 1,195.50 | 1,140.00 | 1,195.50 | 496,623 | |
| 1,149.00 | 1,172.00 | 1,148.00 | 1,156.00 | 413,203 | |
| 1,155.50 | 1,163.00 | 1,142.50 | 1,153.50 | 448,096 |
United States