AL Sydbank AS ALSYDB
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 767.50 | 772.50 | 764.00 | 764.00 | 114,808 | |
| 765.00 | 770.00 | 762.00 | 769.50 | 92,405 | |
| 768.00 | 774.00 | 764.00 | 764.00 | 133,410 | |
| 760.00 | 768.00 | 758.50 | 767.50 | 130,537 | |
| 730.00 | 757.00 | 728.50 | 755.50 | 156,251 | |
| 728.00 | 735.50 | 722.50 | 728.00 | 165,785 | |
| 735.50 | 754.00 | 728.50 | 730.50 | 184,683 | |
| 712.00 | 734.00 | 712.00 | 725.00 | 159,592 | |
| 708.50 | 720.50 | 703.00 | 712.00 | 120,156 | |
| 714.00 | 718.00 | 705.50 | 717.00 | 117,731 | |
| 722.50 | 722.50 | 711.00 | 712.50 | 105,233 | |
| 711.00 | 726.00 | 706.50 | 724.00 | 122,719 | |
| 699.50 | 716.00 | 697.50 | 713.50 | 107,452 | |
| 688.50 | 696.00 | 684.50 | 695.00 | 80,932 | |
| 679.50 | 690.00 | 677.50 | 688.00 | 118,839 | |
| 688.50 | 688.50 | 673.00 | 673.00 | 172,327 | |
| 699.00 | 700.00 | 686.50 | 689.00 | 146,546 | |
| 708.00 | 708.00 | 693.50 | 705.00 | 86,552 | |
| 706.00 | 710.50 | 694.00 | 705.00 | 123,270 | |
| 707.00 | 713.00 | 699.00 | 705.50 | 95,974 | |
| 702.00 | 709.50 | 702.00 | 709.00 | 128,473 | |
| 705.00 | 705.00 | 693.00 | 699.50 | 162,945 | |
| 717.50 | 719.50 | 707.50 | 711.00 | 102,814 |
United States