Attijariwafa Bank SA Registered Shares ATW
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 680.00 | 687.00 | 670.50 | 670.50 | 37,094 | |
| 689.00 | 689.00 | 680.00 | 681.00 | 11,947 | |
| 681.10 | 685.00 | 680.00 | 680.00 | 1,599 | |
| 687.10 | 693.00 | 687.10 | 688.00 | 27,796 | |
| 693.90 | 694.00 | 682.00 | 693.00 | 79,945 | |
| 670.00 | 694.60 | 670.00 | 694.60 | 34,194 | |
| 669.80 | 674.90 | 665.50 | 670.00 | 28,445 | |
| 664.00 | 667.90 | 661.00 | 662.90 | 36,301 | |
| 665.00 | 670.00 | 664.10 | 668.30 | 4,273 | |
| 671.00 | 677.00 | 662.00 | 665.00 | 71,222 | |
| 666.00 | 671.50 | 663.90 | 663.90 | 22,996 | |
| 672.00 | 672.00 | 665.00 | 667.00 | 26,395 | |
| 670.00 | 674.50 | 669.00 | 670.00 | 49,959 | |
| 672.90 | 675.00 | 670.00 | 670.00 | 15,190 | |
| 675.00 | 680.00 | 673.00 | 673.00 | 36,999 | |
| 673.20 | 676.10 | 672.50 | 675.90 | 46,930 | |
| 672.50 | 676.10 | 672.10 | 676.10 | 11,066 | |
| 670.20 | 672.50 | 670.20 | 672.00 | 28,134 | |
| 670.00 | 672.00 | 670.00 | 671.50 | 31,802 | |
| 670.00 | 672.00 | 668.00 | 670.00 | 21,315 | |
| 669.80 | 672.00 | 666.00 | 670.10 | 31,458 |
United States