Bolsas Y Mercados Argentinos SA BYMA
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 196.00 | 201.75 | 195.00 | 198.25 | 8,618,291 | |
| 198.50 | 201.75 | 190.00 | 199.00 | 14,300,629 | |
| 196.25 | 202.75 | 195.00 | 197.50 | 7,817,544 | |
| 201.00 | 201.25 | 193.50 | 198.25 | 2,959,765 | |
| 215.25 | 215.25 | 192.00 | 198.00 | 7,144,022 | |
| 206.75 | 216.75 | 205.00 | 209.00 | 14,705,056 | |
| 206.25 | 209.50 | 202.25 | 206.50 | 4,458,265 | |
| 214.25 | 217.75 | 202.50 | 206.25 | 5,073,496 | |
| 224.25 | 224.25 | 209.00 | 211.00 | 10,713,943 | |
| 224.50 | 226.00 | 220.00 | 222.50 | 3,597,695 | |
| 233.00 | 236.00 | 220.00 | 223.75 | 9,425,686 | |
| 241.00 | 246.00 | 229.00 | 233.50 | 2,778,803 | |
| 241.50 | 248.00 | 229.00 | 240.50 | 2,147,195 | |
| 242.50 | 247.00 | 238.00 | 243.25 | 4,035,796 | |
| 240.00 | 247.00 | 233.50 | 242.75 | 5,749,944 | |
| 238.00 | 240.50 | 233.00 | 240.00 | 3,197,393 | |
| 242.00 | 246.75 | 232.00 | 234.75 | 9,276,277 | |
| 252.00 | 256.00 | 238.50 | 242.00 | 12,404,686 | |
| 258.00 | 260.00 | 246.00 | 252.00 | 3,546,389 | |
| 258.75 | 259.00 | 251.50 | 257.25 | 3,252,584 |
United States