PTT Exploration & Production PCL PTTEP
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 143.50 | 145.50 | 143.00 | 144.50 | 8,827,300 | |
| 143.50 | 144.00 | 142.00 | 142.00 | 7,863,700 | |
| 143.00 | 144.50 | 141.50 | 143.00 | 8,703,600 | |
| 141.50 | 143.00 | 141.00 | 141.50 | 9,668,400 | |
| 143.00 | 144.50 | 142.50 | 143.00 | 10,607,900 | |
| 143.00 | 144.50 | 142.00 | 142.50 | 15,114,600 | |
| 144.00 | 145.50 | 141.00 | 142.00 | 36,075,700 | |
| 152.00 | 153.00 | 150.00 | 150.00 | 21,842,500 | |
| 156.50 | 157.00 | 151.00 | 153.00 | 18,016,400 | |
| 163.50 | 165.00 | 157.50 | 158.00 | 25,315,400 | |
| 165.00 | 166.00 | 163.00 | 165.00 | 9,587,600 | |
| 162.50 | 164.00 | 162.00 | 163.50 | 9,017,300 | |
| 166.00 | 166.00 | 161.00 | 162.50 | 14,626,400 | |
| 161.50 | 167.00 | 161.00 | 166.50 | 25,213,900 | |
| 163.00 | 165.50 | 162.00 | 162.00 | 19,169,600 | |
| 157.00 | 163.00 | 156.50 | 163.00 | 25,900,500 | |
| 158.50 | 159.00 | 157.00 | 158.00 | 14,129,600 | |
| 157.00 | 159.50 | 156.00 | 159.50 | 27,158,600 | |
| 155.50 | 157.00 | 155.00 | 156.50 | 20,671,300 | |
| 154.00 | 155.00 | 152.50 | 155.00 | 17,569,700 | |
| 151.50 | 155.50 | 151.00 | 155.50 | 45,860,600 |
United States