Delta Electronics (Thailand) PCL DELTA
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 190.00 | 193.00 | 190.00 | 190.00 | 8,584,500 | |
| 195.00 | 195.50 | 189.00 | 190.00 | 15,222,000 | |
| 192.00 | 196.00 | 190.00 | 194.50 | 17,384,600 | |
| 194.50 | 195.50 | 190.50 | 193.00 | 39,992,900 | |
| 185.00 | 186.00 | 180.50 | 182.00 | 23,363,000 | |
| 178.00 | 182.00 | 174.50 | 177.00 | 37,452,200 | |
| 191.00 | 192.00 | 186.50 | 187.00 | 22,347,200 | |
| 189.50 | 196.50 | 185.50 | 195.00 | 34,782,600 | |
| 198.00 | 199.00 | 191.00 | 192.00 | 32,712,800 | |
| 204.00 | 208.00 | 199.50 | 199.50 | 24,035,300 | |
| 199.00 | 209.00 | 198.00 | 203.00 | 56,596,500 | |
| 230.00 | 231.00 | 221.00 | 221.00 | 25,179,600 | |
| 230.00 | 237.00 | 228.00 | 232.00 | 27,591,000 | |
| 244.00 | 244.00 | 234.00 | 235.00 | 19,872,300 | |
| 233.00 | 241.00 | 232.00 | 241.00 | 12,014,600 | |
| 237.00 | 237.00 | 233.00 | 234.00 | 15,847,700 | |
| 249.00 | 250.00 | 232.00 | 239.00 | 35,402,900 | |
| 251.00 | 253.00 | 245.00 | 245.00 | 12,120,900 | |
| 254.00 | 255.00 | 251.00 | 252.00 | 11,539,600 | |
| 250.00 | 252.00 | 248.00 | 251.00 | 20,192,800 | |
| 258.00 | 261.00 | 253.00 | 260.00 | 23,643,700 |
United States