Yancoal Australia Ltd YAL
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5.80 | 5.83 | 5.70 | 5.73 | 1,619,013 | |
| 5.73 | 5.77 | 5.68 | 5.74 | 2,256,765 | |
| 5.65 | 5.71 | 5.59 | 5.70 | 2,640,634 | |
| 5.70 | 5.75 | 5.59 | 5.66 | 3,258,060 | |
| 5.52 | 5.77 | 5.47 | 5.69 | 2,900,140 | |
| 5.58 | 5.61 | 5.43 | 5.54 | 3,322,001 | |
| 5.50 | 5.68 | 5.36 | 5.57 | 4,892,488 | |
| 5.69 | 5.85 | 5.69 | 5.80 | 2,823,013 | |
| 5.86 | 5.88 | 5.68 | 5.68 | 3,784,300 | |
| 6.14 | 6.16 | 5.99 | 6.07 | 2,357,677 | |
| 6.15 | 6.28 | 6.09 | 6.12 | 2,242,619 | |
| 6.08 | 6.20 | 6.04 | 6.12 | 2,267,400 | |
| 6.25 | 6.27 | 5.98 | 6.02 | 2,981,936 | |
| 6.19 | 6.32 | 6.14 | 6.25 | 3,957,573 | |
| 6.09 | 6.22 | 5.96 | 6.15 | 3,694,437 | |
| 5.90 | 6.04 | 5.68 | 6.02 | 3,810,199 | |
| 5.90 | 5.95 | 5.79 | 5.88 | 3,784,047 | |
| 6.10 | 6.20 | 5.88 | 5.89 | 3,130,379 | |
| 6.30 | 6.35 | 5.88 | 6.04 | 4,542,781 | |
| 5.95 | 6.31 | 5.87 | 6.29 | 4,473,969 | |
| 5.99 | 6.03 | 5.88 | 5.95 | 3,876,828 | |
| 6.08 | 6.18 | 5.84 | 5.89 | 4,286,498 | |
| 6.04 | 6.18 | 5.89 | 6.12 | 3,799,635 | |
| 5.90 | 6.01 | 5.88 | 5.94 | 1,991,892 |
United States