Southern Cross Electrical Engineering Ltd SXE
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3.91 | 3.92 | 3.81 | 3.82 | 760,868 | |
| 3.91 | 4.01 | 3.90 | 3.94 | 2,298,397 | |
| 3.79 | 3.92 | 3.76 | 3.88 | 1,116,199 | |
| 3.73 | 3.92 | 3.73 | 3.84 | 2,205,171 | |
| 3.54 | 3.66 | 3.48 | 3.61 | 1,831,004 | |
| 3.59 | 3.62 | 3.45 | 3.53 | 3,278,793 | |
| 3.91 | 3.93 | 3.70 | 3.79 | 2,813,693 | |
| 3.96 | 4.04 | 3.71 | 3.83 | 2,825,380 | |
| 3.93 | 4.03 | 3.82 | 3.90 | 1,653,751 | |
| 3.90 | 4.03 | 3.80 | 3.93 | 2,057,722 | |
| 4.08 | 4.08 | 3.79 | 3.95 | 2,579,333 | |
| 4.10 | 4.25 | 4.04 | 4.05 | 3,143,254 | |
| 4.10 | 4.19 | 4.01 | 4.04 | 3,265,142 | |
| 3.63 | 4.06 | 3.63 | 4.02 | 4,310,308 | |
| 3.60 | 3.64 | 3.52 | 3.54 | 1,688,499 | |
| 3.65 | 3.65 | 3.47 | 3.63 | 3,446,152 | |
| 3.90 | 3.90 | 3.75 | 3.79 | 2,986,473 | |
| 4.10 | 4.15 | 3.74 | 3.95 | 5,700,744 | |
| 4.32 | 4.32 | 4.20 | 4.25 | 1,563,614 | |
| 4.40 | 4.44 | 4.27 | 4.30 | 1,986,615 | |
| 4.50 | 4.60 | 4.47 | 4.47 | 1,817,345 | |
| 4.69 | 4.69 | 4.24 | 4.37 | 3,574,066 | |
| 4.68 | 4.92 | 4.53 | 4.84 | 1,739,684 |
United States