Steadfast Group Ltd SDF
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5.81 | 5.82 | 5.80 | 5.80 | 2,599,609 | |
| 5.81 | 5.82 | 5.80 | 5.82 | 6,095,833 | |
| 5.82 | 5.83 | 5.81 | 5.82 | 3,999,328 | |
| 5.81 | 5.83 | 5.81 | 5.83 | 5,666,223 | |
| 5.80 | 5.82 | 5.80 | 5.81 | 2,399,925 | |
| 5.82 | 5.82 | 5.81 | 5.81 | 15,984,116 | |
| 5.82 | 5.82 | 5.81 | 5.82 | 4,489,230 | |
| 5.81 | 5.82 | 5.81 | 5.82 | 45,222,956 | |
| 5.81 | 5.82 | 5.80 | 5.82 | 4,032,306 | |
| 5.81 | 5.81 | 5.79 | 5.81 | 11,930,633 | |
| 5.81 | 5.81 | 5.79 | 5.80 | 4,278,005 | |
| 5.80 | 5.81 | 5.79 | 5.81 | 2,068,202 | |
| 5.79 | 5.80 | 5.79 | 5.80 | 1,693,202 | |
| 5.79 | 5.81 | 5.79 | 5.80 | 2,635,518 | |
| 5.80 | 5.81 | 5.79 | 5.81 | 2,284,326 | |
| 5.81 | 5.81 | 5.80 | 5.81 | 4,320,844 | |
| 5.80 | 5.81 | 5.79 | 5.81 | 2,592,561 | |
| 5.80 | 5.81 | 5.79 | 5.81 | 1,647,590 | |
| 5.79 | 5.80 | 5.78 | 5.79 | 1,922,987 | |
| 5.79 | 5.80 | 5.78 | 5.80 | 1,989,243 | |
| 5.80 | 5.80 | 5.78 | 5.78 | 2,147,644 | |
| 5.79 | 5.81 | 5.78 | 5.79 | 3,900,915 | |
| 5.79 | 5.79 | 5.77 | 5.78 | 5,462,814 |
United States